Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:18:2000,0000,001918 620,00618 700,00518 840,0018 960,00218 980,001919 000,002719 120,004719 200,0049
30.04.2026 09:18:2000,0000,001918 620,00618 700,00518 840,0018 960,00218 980,001919 000,002719 120,004719 200,0049
30.04.2026 09:15:5000,0000,001918 620,00618 700,00518 840,0018 960,00318 980,002019 000,002819 120,004819 200,0050
30.04.2026 09:15:4800,0000,001918 620,00618 700,00518 840,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:4800,0000,001118 620,00618 700,00518 840,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:4800,0000,001118 620,00618 700,00518 840,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:3000,001918 600,001118 620,00618 700,00518 840,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:3000,001918 600,001118 620,00618 700,00518 840,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:282118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:262118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:2600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:2600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 000,002819 120,004819 200,0050
30.04.2026 09:15:0700,002118 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 000,002819 120,004819 200,0050
30.04.2026 09:15:0600,002118 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:0600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:0600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:10:532118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:10:532118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:08:412118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,003019 120,005019 200,005219 260,0057
30.04.2026 09:08:382118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 120,004219 200,004419 260,0049
30.04.2026 09:08:3800,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 120,004219 200,004419 260,0049
30.04.2026 09:08:3800,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 000,003019 120,005019 200,0052
30.04.2026 09:07:5700,002118 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 000,003019 120,005019 200,0052
30.04.2026 09:07:4200,002118 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 000,003019 120,005019 200,0057
30.04.2026 09:05:1700,002118 620,00818 700,00718 840,00218 920,0018 980,001719 000,002519 120,004519 200,005219 260,0057
30.04.2026 09:04:4200,002418 620,001118 700,001018 840,00518 920,0018 980,001719 000,002519 120,004519 200,005219 260,0057
30.04.2026 09:03:5900,002418 620,001118 700,001018 840,00518 920,0018 980,001719 000,002519 100,002819 120,004819 200,0055
30.04.2026 09:03:5700,002418 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 120,004019 200,004719 260,0052
30.04.2026 09:03:5700,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 120,004019 200,004719 260,0052
30.04.2026 09:03:5700,001618 620,001118 700,001018 840,00518 920,0018 980,001719 020,002519 100,002819 120,004819 200,0055
30.04.2026 09:03:072418 620,001918 640,001118 700,001018 840,00518 920,0018 980,001719 020,002519 100,002819 120,004819 200,0055
30.04.2026 09:03:052418 620,001918 640,001118 700,001018 840,00518 920,0018 980,001719 100,002019 120,004019 200,004719 260,0052
30.04.2026 09:03:0500,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 120,004019 200,004719 260,0052
30.04.2026 09:03:0500,001618 620,001118 700,001018 840,00518 920,0018 980,001719 000,002519 100,002819 120,004819 200,0055
30.04.2026 09:02:3900,002418 620,001118 700,001018 840,00518 920,0018 980,001719 000,002519 100,002819 120,004819 200,0055
30.04.2026 09:02:2100,002418 620,001118 700,001018 840,00518 920,0018 980,001719 000,002519 100,002819 200,003519 260,0040
30.04.2026 09:02:1800,002418 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 200,002719 260,003219 300,0045
30.04.2026 09:02:1800,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 200,002719 260,003219 300,0045
30.04.2026 09:02:1800,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 140,002819 200,003519 260,0040
30.04.2026 09:02:172418 620,001918 700,001818 760,001018 840,00518 920,0018 980,001719 100,002019 140,002819 200,003519 260,0040
30.04.2026 09:02:142418 620,001918 700,001818 760,001018 840,00518 920,0018 980,001719 100,002019 200,002719 260,003219 300,0045
30.04.2026 09:02:1400,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 200,002719 260,003219 300,0045
30.04.2026 09:02:1400,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 160,002819 200,003519 260,0040
30.04.2026 09:02:102418 620,001918 700,001818 780,001018 840,00518 920,0018 980,001719 100,002019 160,002819 200,003519 260,0040
30.04.2026 09:02:072418 620,001918 700,001818 780,001018 840,00518 920,0018 980,001719 100,002019 200,002719 260,003219 300,0045
30.04.2026 09:02:0700,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 200,002719 260,003219 300,0045
30.04.2026 09:02:0700,001618 620,001118 700,001018 840,00518 920,0018 980,001719 100,002019 140,002819 200,003519 260,0040
30.04.2026 09:02:052418 620,001918 700,001818 760,001018 840,00518 920,0018 980,001719 100,002019 140,002819 200,003519 260,0040
30.04.2026 09:02:052418 620,001918 700,001818 760,001018 840,00518 920,0019 100,00319 140,001119 200,001819 260,002319 300,0036
30.04.2026 09:02:012218 700,002118 760,001318 840,00818 920,00318 980,0019 100,00319 140,001119 200,001819 260,002319 300,0036